24H 最高$0.04898
24H 最低$0.04639
今日开盘$0.0483
24H 成交量$223.26万
流通市值$3.17亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
CATICatizen
|
$0.04 | $0.04168 | $0.03947 | $11.77万 | $1,341.12万 | -2.70% |
| 619 |
UVXYBUVXYB
|
$19.45 | $19.65 | $17.61 | $10.88万 | — | 3.73% |
| 385 |
YFIyearn.finance
|
$1923 | $1,983.00 | $1,898.00 | $34.27万 | $6,494.19万 | -2.58% |
| 170 |
KSTRBKSTRB
|
$17.27 | $18.05 | $17.11 | $97.67万 | — | -0.40% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,696.31万 | $548.96万 | -0.04% |
| 565 |
LINEALinea
|
$0.002295 | $0.002391 | $0.00226 | $15.40万 | $3,539.22万 | -2.59% |
| 68 |
SNXXBSNXXB
|
$6.01 | $7.33 | $5.82 | $476.85万 | — | -14.75% |
| 433 |
POLYXPolymesh
|
$0.0313 | $0.03283 | $0.03129 | $27.51万 | $3,662.56万 | -3.13% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.27万 | $1,062.45万 | -4.29% |
| 284 |
GALAGala
|
$0.001653 | $0.001717 | $0.001624 | $50.46万 | $6,235.18万 | -2.88% |
| 452 |
CGPTCGPT
|
$0.01787 | $0.01869 | $0.01773 | $25.98万 | — | -1.65% |
| 586 |
CHRChromia
|
$0.01526 | $0.01618 | $0.01512 | $13.08万 | $1,499.96万 | -4.69% |
| 247 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $59.46万 | $1,474.68万 | -4.17% |
| 97 |
ICPInternet Computer
|
$2.446 | $2.57 | $2.44 | $265.31万 | $13.77亿 | -2.94% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 107 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $229.84万 | $2.02亿 | -2.03% |
| 388 |
EULEuler
|
$1.054 | $1.13 | $1.05 | $33.92万 | $1,979.00万 | -5.13% |
| 242 |
APEApeCoin
|
$0.1091 | $0.1125 | $0.1069 | $61.78万 | $8,215.73万 | -1.89% |
| 620 |
DJTBDJTB
|
$5.73 | $6.05 | $5.62 | $10.84万 | — | 0.70% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Artificial _比特币
ZAMA _币种排行
MegaETH _以太坊ETH价格
USD1 _以太坊ETH价格
USD1 _比特币
Artificial _BTC行情
Avalanche _加密货币行情
BFUSD _币种排行
Bitcoin Cash _数字货币市值
Huma Finance _数字货币市值
SOXLB _加密货币行情
LayerZero _数字货币市值
INTWB _比特币行情
Ripple USD _数字货币市值
LayerZero _比特币
BEAMX _BTC行情
Gitcoin _BTC行情
Aster _币种排行
Caldera _以太坊ETH价格
EUR _BTC行情
Artificial _加密货币行情
MSTRB _以太坊ETH价格
LITEB _BTC行情
First Digital _以太坊ETH价格
Pump.fun _以太坊ETH价格
Arbitrum _加密货币行情
Hyperliquid _数字货币市值
Cardano _比特币
SKHYB _加密货币行情
INTWB _比特币行情
MUB _BTC行情
Artificial _币种排行
Pepe _数字货币市值
DRAMB _币种排行
MUB _数字货币市值
Dogecoin _加密货币行情
Pepe _数字货币市值
Plasma _以太坊ETH价格
SNDKB _币种排行
LITEB _数字货币市值