24H 最高$0.18
24H 最低$0.173
今日开盘$0.1792
24H 成交量$21.53万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CATICatizen
|
$0.04093 | $0.04168 | $0.03878 | $16.88万 | $1,341.12万 | 0.12% |
| 622 |
UVXYBUVXYB
|
$19.24 | $20.15 | $17.61 | $10.34万 | — | 6.24% |
| 426 |
YFIyearn.finance
|
$1997 | $2,014.00 | $1,898.00 | $28.43万 | $6,494.19万 | 2.78% |
| 127 |
KSTRBKSTRB
|
$16.75 | $17.51 | $16.35 | $154.00万 | — | -3.85% |
| 11 |
UUnited Stables
|
$1 | $1.00 | $0.9995 | $4,791.75万 | $548.96万 | 0.02% |
| 437 |
LINEALinea
|
$0.002348 | $0.002353 | $0.00226 | $27.07万 | $3,539.22万 | 0.64% |
| 71 |
SNXXBSNXXB
|
$6.43 | $6.74 | $5.82 | $417.93万 | — | -0.92% |
| 433 |
POLYXPolymesh
|
$0.0318 | $0.03238 | $0.03094 | $27.49万 | $3,662.56万 | -1.40% |
| 546 |
TNSRTensor
|
$0.0276 | $0.0276 | $0.0263 | $16.86万 | $1,062.45万 | 0.73% |
| 373 |
GALAGala
|
$0.001693 | $0.001708 | $0.001624 | $35.41万 | $6,235.18万 | 1.14% |
| 457 |
CGPTCGPT
|
$0.01842 | $0.01856 | $0.01761 | $24.16万 | — | -0.22% |
| 594 |
CHRChromia
|
$0.01568 | $0.01573 | $0.01505 | $12.43万 | $1,499.96万 | 0.13% |
| 328 |
ZBTZerobase
|
$0.0663 | $0.0682 | $0.0655 | $41.48万 | $1,474.68万 | -2.64% |
| 101 |
ICPInternet Computer
|
$2.509 | $2.51 | $2.41 | $222.87万 | $13.77亿 | 0.12% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 206 |
ARArweave
|
$3.154 | $3.17 | $3.00 | $75.66万 | $2.02亿 | 0.35% |
| 381 |
EULEuler
|
$1.04 | $1.09 | $1.00 | $34.26万 | $1,979.00万 | -3.70% |
| 326 |
APEApeCoin
|
$0.1109 | $0.1123 | $0.1069 | $41.58万 | $8,215.73万 | -0.18% |
| 621 |
DJTBDJTB
|
$5.74 | $6.05 | $5.64 | $10.47万 | — | 1.06% |
| 343 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
SNXXB _比特币行情
Artificial _比特币行情
TSLAB _比特币行情
Litecoin _数字货币市值
牛来 _BTC行情
SNDKB _数字货币市值
OFFICIAL TRUMP _比特币
INTCB _比特币行情
First Digital _币种排行
Dogecoin _以太坊ETH价格
Acet _以太坊ETH价格
TQQQB _比特币
LITEB _比特币行情
SOXSB _比特币
Hedera _比特币行情
Caldera _币种排行
Holo _比特币
NFPrompt _以太坊ETH价格
BFUSD _数字货币市值
MUB _BTC行情
Arbitrum _数字货币市值
SOXSB _数字货币市值
MegaETH _币种排行
MUB _比特币
Plasma _BTC行情
Vanar Chain _BTC行情
Pudgy Penguins _数字货币市值
AAPLB _数字货币市值
BitTensor _以太坊ETH价格
Gitcoin _币种排行
Ethena _BTC行情
AMDB _比特币行情
Zcash _比特币行情
1000CAT _比特币
Starknet _BTC行情
NVDAB _比特币
THORChain _BTC行情
Ethena _BTC行情
Worldcoin _币种排行
BitTensor _BTC行情