24H 最高$0.15911
24H 最低$0.1484
今日开盘$0.15714
24H 成交量$39.46万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
CATICatizen
|
$0.04008 | $0.04168 | $0.03878 | $12.75万 | $1,341.12万 | -1.62% |
| 631 |
UVXYBUVXYB
|
$19.64 | $20.15 | $17.61 | $9.70万 | — | 3.75% |
| 411 |
YFIyearn.finance
|
$2001 | $2,003.00 | $1,898.00 | $30.73万 | $6,494.19万 | 3.20% |
| 131 |
KSTRBKSTRB
|
$16.76 | $17.58 | $16.35 | $148.81万 | — | -3.84% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $5,545.84万 | $548.96万 | 0.03% |
| 446 |
LINEALinea
|
$0.002327 | $0.002355 | $0.00226 | $26.47万 | $3,539.22万 | 0.30% |
| 67 |
SNXXBSNXXB
|
$6.44 | $7.08 | $5.82 | $458.99万 | — | -5.99% |
| 437 |
POLYXPolymesh
|
$0.03178 | $0.03259 | $0.03094 | $27.26万 | $3,662.56万 | -0.66% |
| 554 |
TNSRTensor
|
$0.0273 | $0.0278 | $0.0263 | $16.19万 | $1,062.45万 | 0.00% |
| 376 |
GALAGala
|
$0.001685 | $0.001693 | $0.001624 | $34.71万 | $6,235.18万 | 1.32% |
| 454 |
CGPTCGPT
|
$0.01835 | $0.01869 | $0.01761 | $25.98万 | — | -0.27% |
| 593 |
CHRChromia
|
$0.01556 | $0.01584 | $0.01505 | $12.99万 | $1,499.96万 | -0.45% |
| 312 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $45.76万 | $1,474.68万 | -3.78% |
| 110 |
ICPInternet Computer
|
$2.477 | $2.54 | $2.41 | $200.42万 | $13.77亿 | -1.20% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 217 |
ARArweave
|
$3.139 | $3.18 | $3.00 | $73.20万 | $2.02亿 | 0.67% |
| 365 |
EULEuler
|
$1.039 | $1.10 | $1.00 | $36.27万 | $1,979.00万 | -3.97% |
| 305 |
APEApeCoin
|
$0.1111 | $0.1122 | $0.1069 | $46.88万 | $8,215.73万 | 0.82% |
| 611 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $11.00万 | — | 0.36% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Caldera _BTC行情
Solana _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ethena _数字货币市值
Avalanche _以太坊ETH价格
Bubblemaps _以太坊ETH价格
INTWB _比特币
Celo _比特币行情
Arbitrum _加密货币行情
Quant _比特币行情
INTCB _币种排行
USD1 _以太坊ETH价格
MegaETH _币种排行
Ethena USDe _BTC行情
Pepe _以太坊ETH价格
Celestia _比特币行情
Caldera _币种排行
Ethena USDe _币种排行
Gitcoin _币种排行
Quant _币种排行
Celestia _币种排行
Dash _加密货币行情
Vanar Chain _加密货币行情
CRCLB _数字货币市值
TRON _比特币行情
BNB _比特币
Stellar _加密货币行情
CRCLB _以太坊ETH价格
CRWVB _比特币
RWUSD _BTC行情
Ethena _比特币
Huma Finance _比特币
MegaETH _比特币行情
DRAMB _数字货币市值
NFPrompt _BTC行情
TSLAB _以太坊ETH价格
ZAMA _比特币
BNB _比特币行情
Filecoin _比特币
TONToken _加密货币行情