24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
CATICatizen
|
$0.04045 | $0.04137 | $0.0387 | $18.09万 | $2,679.96万 | 0.70% |
| 640 |
UVXYBUVXYB
|
$17.66 | $20.50 | $17.45 | $9.43万 | — | -7.73% |
| 341 |
YFIyearn.finance
|
$2016 | $2,070.00 | $1,968.00 | $39.42万 | $7,266.52万 | 0.50% |
| 123 |
KSTRBKSTRB
|
$18.06 | $18.18 | $16.39 | $178.48万 | — | 7.05% |
| 21 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,887.03万 | $16.06亿 | -0.02% |
| 466 |
LINEALinea
|
$0.002349 | $0.00238 | $0.002228 | $22.61万 | $5,735.03万 | 0.51% |
| 74 |
SNXXBSNXXB
|
$6.06 | $6.74 | $5.60 | $502.83万 | — | -7.34% |
| 432 |
POLYXPolymesh
|
$0.03205 | $0.0325 | $0.03059 | $25.72万 | $4,236.49万 | 0.31% |
| 551 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0264 | $15.88万 | $1,062.45万 | 0.00% |
| 287 |
GALAGALA
|
$0.001664 | $0.001705 | $0.001585 | $50.37万 | $8,535.33万 | -2.18% |
| 306 |
CGPTCGPT
|
$0.0171 | $0.01849 | $0.01655 | $46.24万 | — | -7.22% |
| 595 |
CHRChromia
|
$0.01609 | $0.01631 | $0.0152 | $12.84万 | $1,499.96万 | 3.08% |
| 239 |
ZBTZerobase
|
$0.0638 | $0.0667 | $0.0633 | $64.01万 | $1,474.68万 | -3.63% |
| 99 |
ICPInternet Computer
|
$2.533 | $2.56 | $2.41 | $259.04万 | $13.87亿 | 1.56% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 148 |
ARArweave
|
$3.158 | $3.21 | $2.98 | $113.97万 | $2.06亿 | 0.13% |
| 473 |
EULEuler
|
$1.025 | $1.05 | $0.979 | $21.82万 | $2,487.95万 | -1.63% |
| 260 |
APEApeCoin
|
$0.1133 | $0.1149 | $0.1065 | $56.43万 | $1.11亿 | 1.16% |
| 427 |
DJTBDJTB
|
$5.28 | $6.02 | $5.20 | $26.20万 | — | -7.69% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Starknet _币种排行
Sui _比特币行情
BEB _币种排行
Chainlink _币种排行
BEAMX _比特币
Celo _比特币行情
Sui _币种排行
Plasma _比特币行情
Ondo _BTC行情
Quant _比特币
瑞波币 _以太坊ETH价格
币安币 _BTC行情
MarsCoin _比特币行情
以太坊 _数字货币市值
StraitsX XUSD _比特币行情
Ondo _数字货币市值
Filecoin _加密货币行情
应用链 _比特币
KORUB _数字货币市值
POL _比特币行情
NBISB _币种排行
SOXSB _BTC行情
KORUB _币种排行
Pump.fun _加密货币行情
JUST _以太坊ETH价格
Filecoin _比特币
Avalanche _BTC行情
Holo _比特币
LayerZero _以太坊ETH价格
Plasma _币种排行
Worldcoin _加密货币行情
Aptos _比特币行情
Polkadot _数字货币市值
币安币 _比特币
Artificial _比特币
Saga _比特币行情
应用链 _以太坊ETH价格
Morpho _币种排行
Pendle _币种排行
Chainlink _加密货币行情