24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.18万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
CATICatizen
|
$0.04012 | $0.04168 | $0.03878 | $13.19万 | $1,341.12万 | -2.12% |
| 625 |
UVXYBUVXYB
|
$19.44 | $20.15 | $17.61 | $10.23万 | — | 4.91% |
| 431 |
YFIyearn.finance
|
$1998 | $2,014.00 | $1,898.00 | $27.69万 | $6,494.19万 | 2.46% |
| 128 |
KSTRBKSTRB
|
$16.82 | $17.53 | $16.35 | $152.26万 | — | -4.00% |
| 11 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $5,036.41万 | $548.96万 | 0.02% |
| 443 |
LINEALinea
|
$0.002335 | $0.002348 | $0.00226 | $26.36万 | $3,539.22万 | 0.04% |
| 67 |
SNXXBSNXXB
|
$6.44 | $6.99 | $5.82 | $448.78万 | — | -7.60% |
| 428 |
POLYXPolymesh
|
$0.03169 | $0.03238 | $0.03094 | $27.85万 | $3,662.56万 | -1.86% |
| 545 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $17.11万 | $1,062.45万 | -0.73% |
| 370 |
GALAGala
|
$0.001684 | $0.001708 | $0.001624 | $35.35万 | $6,235.18万 | 0.48% |
| 457 |
CGPTCGPT
|
$0.01834 | $0.01856 | $0.01761 | $25.20万 | — | -0.70% |
| 594 |
CHRChromia
|
$0.01556 | $0.01573 | $0.01505 | $12.66万 | $1,499.96万 | -1.08% |
| 316 |
ZBTZerobase
|
$0.0663 | $0.0689 | $0.0655 | $44.03万 | $1,474.68万 | -3.63% |
| 103 |
ICPInternet Computer
|
$2.475 | $2.52 | $2.41 | $219.38万 | $13.77亿 | -1.55% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 204 |
ARArweave
|
$3.135 | $3.17 | $3.00 | $76.43万 | $2.02亿 | -0.16% |
| 388 |
EULEuler
|
$1.041 | $1.09 | $1.00 | $33.55万 | $1,979.00万 | -3.88% |
| 314 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $44.44万 | $8,215.73万 | -0.27% |
| 613 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $11.19万 | — | 0.71% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
TRON _加密货币行情
Dash _BTC行情
ZAMA _BTC行情
First Digital _加密货币行情
AAPLB _比特币行情
Plasma _币种排行
Filecoin _BTC行情
Aptos _加密货币行情
TQQQB _比特币行情
Morpho _加密货币行情
TRON _加密货币行情
Artificial _数字货币市值
Avalanche _比特币
NBISB _以太坊ETH价格
Starknet _币种排行
Solana _数字货币市值
Avalanche _BTC行情
Gram _BTC行情
Ondo _比特币行情
Sui _比特币
Artificial _加密货币行情
Huma Finance _比特币行情
MUB _比特币行情
Dash _比特币行情
Artificial _数字货币市值
RWUSD _以太坊ETH价格
Hyperliquid _比特币
BFUSD _数字货币市值
Haedal _数字货币市值
Aerodrome _币种排行
Starknet _比特币行情
NBISB _比特币行情
Ripple USD _比特币
TSLAB _BTC行情
THORChain _加密货币行情
Celestia _BTC行情
GOOGLB _币种排行
LayerZero _比特币行情
First Digital _数字货币市值
BNCB _数字货币市值