24H 最高$7.35
24H 最低$6.81
今日开盘$7.211
24H 成交量$4,211.39万
流通市值$44.45亿
24H 涨跌额(-$0.06)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
CATICatizen
|
$0.03939 | $0.04168 | $0.03878 | $10.63万 | $1,341.12万 | -4.42% |
| 630 |
UVXYBUVXYB
|
$19.82 | $20.15 | $17.61 | $9.73万 | — | 7.54% |
| 394 |
YFIyearn.finance
|
$1940 | $1,967.00 | $1,898.00 | $32.49万 | $6,494.19万 | -0.05% |
| 129 |
KSTRBKSTRB
|
$16.78 | $17.58 | $16.35 | $154.35万 | — | -4.01% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,664.47万 | $548.96万 | -0.02% |
| 566 |
LINEALinea
|
$0.002326 | $0.002355 | $0.00226 | $14.63万 | $3,539.22万 | -0.43% |
| 70 |
SNXXBSNXXB
|
$6.26 | $7.19 | $5.82 | $461.89万 | — | -12.45% |
| 424 |
POLYXPolymesh
|
$0.03133 | $0.03259 | $0.03094 | $28.89万 | $3,662.56万 | -2.19% |
| 598 |
TNSRTensor
|
$0.0267 | $0.0278 | $0.0263 | $12.30万 | $1,062.45万 | -3.26% |
| 337 |
GALAGala
|
$0.001651 | $0.001693 | $0.001624 | $40.63万 | $6,235.18万 | -1.08% |
| 464 |
CGPTCGPT
|
$0.01796 | $0.01869 | $0.01761 | $23.51万 | — | -0.39% |
| 587 |
CHRChromia
|
$0.01529 | $0.01584 | $0.01505 | $13.21万 | $1,499.96万 | -3.04% |
| 286 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $50.33万 | $1,474.68万 | -2.36% |
| 110 |
ICPInternet Computer
|
$2.462 | $2.54 | $2.41 | $196.03万 | $13.77亿 | -2.11% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 169 |
ARArweave
|
$3.075 | $3.20 | $3.00 | $96.88万 | $2.02亿 | -1.51% |
| 361 |
EULEuler
|
$1.037 | $1.10 | $1.00 | $37.49万 | $1,979.00万 | -3.63% |
| 304 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $46.48万 | $8,215.73万 | -1.36% |
| 615 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.81万 | — | 0.00% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
USDC _加密货币行情
Zcash _以太坊ETH价格
USD1 _加密货币行情
Nomina _比特币
Artificial _币种排行
Ethereum _比特币
ZAMA _以太坊ETH价格
United Stables _BTC行情
NVDAB _以太坊ETH价格
AMDB _BTC行情
1000CAT _币种排行
Haedal _以太坊ETH价格
Bitcoin Cash _BTC行情
SOXLB _数字货币市值
Aptos _比特币
Lisk _比特币行情
Aster _比特币行情
Filecoin _币种排行
Tether Gold _加密货币行情
Aptos _加密货币行情
QQQB _比特币
United Stables _BTC行情
AMDB _以太坊ETH价格
Pepe _加密货币行情
Tether Gold _BTC行情
Pendle _币种排行
Hashflow _比特币行情
MUB _比特币
Solana _加密货币行情
Arbitrum _比特币
BitTensor _BTC行情
Bitcoin _比特币行情
Cosmos _以太坊ETH价格
Tether Gold _币种排行
GOOGLB _币种排行
CRCLB _币种排行
AAPLB _币种排行
SNDKB _以太坊ETH价格
Tether Gold _币种排行
NFPrompt _比特币行情