24H 最高$1.00
24H 最低$0.9976
今日开盘$1.0011
24H 成交量$13.04万
流通市值$95.29亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.96
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CATICatizen
|
$0.03945 | $0.04168 | $0.03878 | $10.83万 | $1,341.12万 | -4.41% |
| 629 |
UVXYBUVXYB
|
$19.78 | $20.15 | $17.61 | $9.73万 | — | 6.80% |
| 394 |
YFIyearn.finance
|
$1939 | $1,967.00 | $1,898.00 | $32.58万 | $6,494.19万 | -0.15% |
| 128 |
KSTRBKSTRB
|
$16.72 | $17.58 | $16.35 | $155.73万 | — | -4.29% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $7,640.80万 | $548.96万 | -0.05% |
| 567 |
LINEALinea
|
$0.002315 | $0.002355 | $0.00226 | $14.52万 | $3,539.22万 | -1.15% |
| 72 |
SNXXBSNXXB
|
$6.22 | $7.19 | $5.82 | $458.48万 | — | -13.25% |
| 425 |
POLYXPolymesh
|
$0.03132 | $0.03259 | $0.03094 | $28.80万 | $3,662.56万 | -2.19% |
| 595 |
TNSRTensor
|
$0.0266 | $0.0278 | $0.0263 | $12.47万 | $1,062.45万 | -3.97% |
| 339 |
GALAGala
|
$0.001646 | $0.001693 | $0.001624 | $40.67万 | $6,235.18万 | -1.85% |
| 469 |
CGPTCGPT
|
$0.01787 | $0.01869 | $0.01761 | $22.98万 | — | -1.65% |
| 594 |
CHRChromia
|
$0.01523 | $0.01584 | $0.01505 | $12.79万 | $1,499.96万 | -3.49% |
| 284 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $51.03万 | $1,474.68万 | -3.22% |
| 111 |
ICPInternet Computer
|
$2.458 | $2.54 | $2.41 | $196.84万 | $13.77亿 | -2.54% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 169 |
ARArweave
|
$3.054 | $3.20 | $3.00 | $97.79万 | $2.02亿 | -2.43% |
| 356 |
EULEuler
|
$1.037 | $1.10 | $1.00 | $38.44万 | $1,979.00万 | -4.34% |
| 307 |
APEApeCoin
|
$0.1089 | $0.1122 | $0.1069 | $46.04万 | $8,215.73万 | -1.89% |
| 619 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.78万 | — | 0.00% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
LayerZero _比特币
USD1 _数字货币市值
EUR _以太坊ETH价格
Cosmos _比特币行情
MUB _加密货币行情
BNCB _数字货币市值
Initia _比特币行情
Polkadot _BTC行情
Solana _币种排行
Zcash _数字货币市值
Ethena USDe _以太坊ETH价格
Quant _币种排行
Arbitrum _比特币行情
BNB _比特币
BNB _加密货币行情
Tether Gold _加密货币行情
Pepe _数字货币市值
Quant _BTC行情
Celestia _数字货币市值
Aerodrome _以太坊ETH价格
Injective _比特币
RWUSD _比特币
SKHYB _比特币
Gram _比特币行情
RWUSD _以太坊ETH价格
INTCB _加密货币行情
Aster _比特币
LITEB _比特币
BEAMX _比特币
Initia _BTC行情
GOOGLB _币种排行
Solana _加密货币行情
Stellar _加密货币行情
Quant _比特币行情
BitTensor _币种排行
Hyperliquid _币种排行
ZAMA _比特币行情
THORChain _以太坊ETH价格
Avalanche _加密货币行情
Bubblemaps _以太坊ETH价格